{"id":295,"date":"2008-10-11T14:36:00","date_gmt":"2008-10-11T14:36:00","guid":{"rendered":"https:\/\/www.investwalker.jp\/?p=295"},"modified":"2020-05-22T14:51:48","modified_gmt":"2020-05-22T14:51:48","slug":"stock-eeu-rts-shtm","status":"publish","type":"post","link":"https:\/\/www.investwalker.jp\/shisuu\/stock-eeu-RTS.shtm","title":{"rendered":"\u30ed\u30b7\u30a2 RTS\u6307\u6570\u30c1\u30e3\u30fc\u30c8\uff0d\u6295\u8cc7\u60c5\u5831\u30b5\u30a4\u30c8\u30fb\u30a4\u30f3\u30d9\u30b9\u30c8\u30a6\u30a9\u30fc\u30ab\u30fc\u30fb\u6771\uff96\uff70\uff9b\uff6f\uff8a\uff9f\u5730\u57df"},"content":{"rendered":"\n<p>\u30ed\u30b7\u30a2 RTS\u6307\u6570\u306f\u3001\u7c73\u30c9\u30eb\u5efa\u3066\u3067\u7b97\u51fa\u3055\u308c\u308b\u6642\u4fa1\u7dcf\u984d\u52a0\u91cd\u5e73\u5747\u6307\u6570\u3002\u6307\u6570\u306f\u30ed\u30b7\u30a2\u53d6\u5f15 \u30b7\u30b9\u30c6\u30e0 (RTS) \u4e0a\u5834\u9298\u67c4\u3067\u69cb\u6210\u3055\u308c\u308b\u30021995\u5e749\u67081\u65e5\u3092\u57fa\u6e96\u65e5\u3068\u3057\u3001\u305d\u306e\u65e5\u306e\u6642\u4fa1\u7dcf\u984d \u3092 100 \u3068\u3057\u3066\u7b97\u51fa\u3055\u308c\u308b\u3002<\/p>\n\n\n\n<p>\u65e5\u4e2d\u30c1\u30e3\u30fc\u30c8(1Day)<\/p>\n\n\n\n<figure class=\"wp-block-image size-large\"><img loading=\"lazy\" width=\"200\" height=\"96\" src=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/download-3.png\" alt=\"\" class=\"wp-image-296\"\/><\/figure>\n\n\n\n<p>\u65e5\u8db3\u30c1\u30e3\u30fc\u30c86\u30f6\u6708(Daily)<\/p>\n\n\n\n<figure class=\"wp-block-image size-large\"><img loading=\"lazy\" width=\"512\" height=\"365\" src=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/z-33.png\" alt=\"\" class=\"wp-image-297\" srcset=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/z-33.png 512w, https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/z-33-300x214.png 300w\" sizes=\"(max-width: 512px) 100vw, 512px\" \/><\/figure>\n\n\n\n<p>\u9577\u671f\u30c1\u30e3\u30fc\u30c8\uff085\u5e74\uff09<\/p>\n\n\n\n<figure class=\"wp-block-image size-large\"><img loading=\"lazy\" width=\"512\" height=\"288\" src=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/rts-1.png\" alt=\"\" class=\"wp-image-298\" srcset=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/rts-1.png 512w, https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/rts-1-300x169.png 300w\" sizes=\"(max-width: 512px) 100vw, 512px\" \/><\/figure>\n\n\n\n<p>\u4fa1\u683c\u60c5\u5831\uff08Quotes\uff09\uff0d\u4e16\u754c\u5404\u56fd\u306e\u30af\u30aa\u30fc\u30c4\u3068\u30c1\u30e3\u30fc\u30c8\u63d0\u4f9b\u30b5\u30a4\u30c8<br>\u2191\u30da\u30fc\u30b8\u306e\u30c8\u30c3\u30d7\u3078 RTS index\uff08RTS\uff09<br>\u30ed\u30b7\u30a2\u8a3c\u5238\u53d6\u5f15\u6240\u306e\u30a6\u30a7\u30d6\u30b5\u30a4\u30c8\u3002\u6307\u6570\u306e\u30c1\u30e3\u30fc\u30c8\u3092\u898b\u308b\u3053\u3068\u304c\u51fa\u6765\u307e\u3059\u3002<\/p>\n\n\n\n<div class=\"wp-block-columns\">\n<div class=\"wp-block-column\" style=\"flex-basis:33.33%\">\n<figure class=\"wp-block-image size-large\"><img loading=\"lazy\" width=\"160\" height=\"100\" src=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/image1136-5.jpg\" alt=\"\" class=\"wp-image-299\"\/><\/figure>\n<\/div>\n\n\n\n<div class=\"wp-block-column\" style=\"flex-basis:66.66%\">\n<p>RTSI INDEX (RUS:RTS.RS)\uff08Yahoo! Finance\uff09<br>\u7c73\u56fd\u30e4\u30d5\u30fc\u30d5\u30a1\u30a4\u30ca\u30f3\u30b9\u3002\u591a\u304f\u306e\u6307\u6a19\u3084\u30c1\u30e3\u30fc\u30c8\u3092\u63d0\u4f9b\u3057\u3066\u3044\u308b\u5b9a\u756a\u30b5\u30a4\u30c8\u3002\u30c1\u30e3\u30fc\u30c8\u306f\u30b7\u30f3\u30d7\u30eb\u306a\u300cBasic Chart\u300d\u3084\u5404\u7a2e\u30aa\u30ea\u30b7\u30ec\u30fc\u30bf\u306e\u30c6\u30af\u30cb\u30ab\u30eb\u5206\u6790\u304c\u53ef\u80fd\u306e\u300cTechnical Analysis\u300d\u304c\u3042\u308a\u307e\u3059\u3002\u307e\u305f\u3001\u30d9\u30fc\u30bf\u7248\u3067\u306f\u30d5\u30e9\u30c3\u30b7\u30e5\u306e\u30c1\u30e3\u30fc\u30c8\u3082\u4f7f\u3044\u3084\u3059\u3044\u3002\u6307\u6570\u306e\u69cb\u6210\u9298\u67c4\u306f\u300cComponents\u300d\u3067\u4e00\u89a7\u3068\u306a\u3063\u3066\u3044\u308b\u306e\u3067\u9298\u67c4\u306e\u9a30\u843d\u72b6\u6cc1\u304c\u308f\u304b\u308a\u307e\u3059\u3002<br>http:\/\/finance.yahoo.com\/<\/p>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-columns\">\n<div class=\"wp-block-column\" style=\"flex-basis:33.33%\">\n<figure class=\"wp-block-image size-large\"><img loading=\"lazy\" width=\"159\" height=\"100\" src=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/image1130-2.jpg\" alt=\"\" class=\"wp-image-300\"\/><\/figure>\n<\/div>\n\n\n\n<div class=\"wp-block-column\" style=\"flex-basis:66.66%\">\n<p>\u30ed\u30b7\u30a2 RTS\u6307\u6570\u30005\u65e5\u9593\u4fa1\u683c\u30fb\u30c1\u30e3\u30fc\u30c8\uff08Stooq\uff09<br>\u30dd\u30fc\u30e9\u30f3\u30c9\u8a9e\u3002\u591a\u304f\u306e\u6307\u6a19\u306e\u30af\u30aa\u30fc\u30c4\u60c5\u5831\u304c\u898b\u308c\u307e\u3059\u3002\u30c1\u30e3\u30fc\u30c8\u306f\u300cZakres\u300d\u30671\u65e5\u304b\u30898\u5e74\u9593\u307e\u3067\u3001\u30c1\u30e3\u30fc\u30c8\u5f62\u72b6\u306f\u300cTyp\u300d\u3067\u30e9\u30a4\u30f3\u3084\u30ed\u30fc\u30bd\u30af\u8db3\u306b\u8a2d\u5b9a\u3067\u304d\u307e\u3059\u3002<\/p>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-columns\">\n<div class=\"wp-block-column\" style=\"flex-basis:33.33%\">\n<figure class=\"wp-block-image size-large\"><img loading=\"lazy\" width=\"160\" height=\"100\" src=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/image1131-1.jpg\" alt=\"\" class=\"wp-image-301\"\/><\/figure>\n<\/div>\n\n\n\n<div class=\"wp-block-column\" style=\"flex-basis:66.66%\">\n<p>\u30ed\u30b7\u30a2 RTS\u6307\u6570 \uff08ADVFN\uff09\u65e5\u672c\u8a9e\u7248<br>ADVFN\u306f\u682a\u5f0f\u30fb\u70ba\u66ff\u30fb\u5546\u54c1\u5148\u7269\u53d6\u5f15\u3001\u6295\u8cc7\u4fe1\u8a17\u3092\u521d\u3081\u3068\u3057\u305f\u6295\u8cc7\u60c5\u5831\u3092\u63d0\u4f9b\u3059\u308b\u82f1\u56fd\u30b7\u30a7\u30a2No.1\uff08\u91d1\u878d\u60c5\u5831\u30a6\u30a7\u30c3\u30d6\u30b5\u30a4\u30c8\u30fb\u30da\u30fc\u30b8\u30d3\u30e5\u30fc\u306725\uff05\u4ee5\u4e0a\u306e\u30de\u30fc\u30b1\u30c3\u30c8\u30fb\u30b7\u30a7\u30a2\uff09\u30a6\u30a7\u30c3\u30d6\u30b5\u30a4\u30c8\u3067\u3059\u3002\u30c1\u30e3\u30fc\u30c8\u306f\u30d9\u30fc\u30b7\u30c3\u30af\u30c1\u30e3\u30fc\u30c8\u3084java\u3092\u4f7f\u7528\u3057\u305f\u30d7\u30ed\u30c1\u30e3\u30fc\u30c8\u3084\u30e9\u30a4\u30d6\u30c1\u30e3\u30fc\u30c8\u306a\u3069\u591a\u5f69\u3002\u307e\u305f\u3001\u6307\u6570\u3084\u9298\u67c4\u306b\u95a2\u9023\u306e\u5e02\u6cc1\u30cb\u30e5\u30fc\u30b9\u306a\u3069\u304c\u3042\u308a\u307e\u3059\u304c\u3001\u7121\u6599\u4f1a\u54e1\u767b\u9332\u3059\u308c\u3070\u66f4\u306b\u8c4a\u5bcc\u306a\u60c5\u5831\u3092\u898b\u308b\u3053\u3068\u304c\u53ef\u80fd\u306b\u306a\u308a\u307e\u3059\u3002<br>http:\/\/www.advfn.com\/<\/p>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-columns\">\n<div class=\"wp-block-column\" style=\"flex-basis:33.33%\">\n<figure class=\"wp-block-image size-large\"><img loading=\"lazy\" width=\"158\" height=\"96\" src=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/image31112-1.jpg\" alt=\"\" class=\"wp-image-302\"\/><\/figure>\n<\/div>\n\n\n\n<div class=\"wp-block-column\" style=\"flex-basis:66.66%\">\n<p>\u30ed\u30b7\u30a2\uff08\u30b4\u30fc\u30eb\u30c7\u30f3\u30c1\u30e3\u30fc\u30c8\u793e\uff09<br>\u56fd\u5185\u6d77\u5916\u306e\u591a\u304f\u306e\u682a\u4fa1\u6307\u6570\u3084\u7d71\u8a08\u5024\u306e\u30c1\u30e3\u30fc\u30c8\u304c\u898b\u308c\u308bGC\u30aa\u30d7\u30c6\u30a3\u30ad\u30e3\u30b9\u30c8\u3002\u4f1a\u54e1\u306b\u306a\u308b\u3068\u66f4\u306b\u8c4a\u5bcc\u306a\u6295\u8cc7\u60c5\u5831\u3092\u5f97\u308b\u3053\u3068\u304c\u51fa\u6765\u307e\u3059\u3002<\/p>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-columns\">\n<div class=\"wp-block-column\" style=\"flex-basis:33.33%\">\n<figure class=\"wp-block-image size-large\"><img loading=\"lazy\" width=\"160\" height=\"100\" src=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/image31114-6.jpg\" alt=\"\" class=\"wp-image-303\"\/><\/figure>\n<\/div>\n\n\n\n<div class=\"wp-block-column\" style=\"flex-basis:66.66%\">\n<p>\u30ed\u30b7\u30a2 RTS\u6307\u6570\u300cRTSI$:IND\u300d\uff08Bloomberg\uff09\u65e5\u672c\u8a9e\u30b5\u30a4\u30c8<br>\u30d6\u30eb\u30fc\u30e0\u30d0\u30fc\u30b0\u306e\u30af\u30aa\u30fc\u30c4\u60c5\u5831\u3002\u4e16\u754c\u306e\u682a\u4fa1\u6307\u6570\u306e\u60c5\u5831\u3092\u591a\u304f\u63d0\u4f9b\u3055\u308c\u3066\u3044\u307e\u3059\u3002\u5c0f\u3055\u3044\u30c1\u30e3\u30fc\u30c8\u4e0b\u306e\u300c\u30c1\u30e3\u30fc\u30c8\u3092\u4f5c\u6210\u300d\u3092\u30af\u30ea\u30c3\u30af\u3059\u308b\u3068\u30ab\u30b9\u30bf\u30de\u30a4\u30ba\u53ef\u80fd\u306a\u30c1\u30e3\u30fc\u30c8\u304c\u958b\u304d\u307e\u3059\u3002\u65e5\u4e2d\u30fb\u9031\u30fb1\u5e74\u306e\u671f\u9593\u304b\u3089\u9078\u629e\u3057\u3001\u4ed6\u306e\u30c1\u30e3\u30fc\u30c8\u3068\u3082\u6bd4\u8f03\u3059\u308b\u3053\u3068\u304c\u53ef\u80fd\u3067\u3059\u3002\u30b7\u30f3\u30d7\u30eb\u3067\u3059\u304c\u591a\u304f\u306e\u6307\u6570\u306e\u30b0\u30e9\u30d5\u304c\u898b\u308c\u308b\u306e\u3067\u4fbf\u5229\u3067\u3059\u3002<br>http:\/\/www.bloomberg.co.jp\/<\/p>\n<\/div>\n<\/div>\n\n\n\n<div class=\"wp-block-columns\">\n<div class=\"wp-block-column\" style=\"flex-basis:33.33%\">\n<figure class=\"wp-block-image size-large\"><img loading=\"lazy\" width=\"160\" height=\"100\" src=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/image1174.jpg\" alt=\"\" class=\"wp-image-304\"\/><\/figure>\n<\/div>\n\n\n\n<div class=\"wp-block-column\" style=\"flex-basis:66.66%\">\n<p>RTS index\uff08Quote.ru\uff09<br>\u30ed\u30b7\u30a2\u306e\u6295\u8cc7\u60c5\u5831\u30b5\u30a4\u30c8\u3002\u65e5\u4e2d\u8db3\u304b\u30893\u65e5\u30015\u5e74\u306a\u3069\u306e\u30c1\u30e3\u30fc\u30c8\u306e\u671f\u9593\u304c\u3042\u308a\u307e\u3059\u3002<br>http:\/\/stock.rbc.ru\/<\/p>\n<\/div>\n<\/div>\n\n\n\n<p>\u69cb\u6210\u9298\u67c4\uff08Components\uff09\uff0d\u6307\u6570\u306e\u7d44\u307f\u8fbc\u307f\u9298\u67c4\u306e\u30ea\u30b9\u30c8\u3068\u4fa1\u683c\u60c5\u5831<br>\u2191\u30da\u30fc\u30b8\u306e\u30c8\u30c3\u30d7\u3078 All lists of RTS Index constituent stocks\uff08RTS\uff09<br>\u30ed\u30b7\u30a2\u8a3c\u5238\u53d6\u5f15\u6240\u306e\u30a6\u30a7\u30d6\u30b5\u30a4\u30c8\u3002\u69cb\u6210\u9298\u67c4\u306e\u30c1\u30e3\u30fc\u30c8\u3092\u898b\u308b\u3053\u3068\u304c\u51fa\u6765\u307e\u3059\u3002<\/p>\n\n\n\n<p>\u30c6\u30af\u30cb\u30ab\u30eb\u30ec\u30dd\u30fc\u30c8\uff08Report\uff09\uff0d\u6307\u6570\u306e\u30c6\u30af\u30cb\u30ab\u30eb\u5206\u6790\u3084\u5e02\u6cc1\u89e3\u8aac<br>\u2191\u30da\u30fc\u30b8\u306e\u30c8\u30c3\u30d7\u3078<\/p>\n\n\n\n<div class=\"wp-block-columns\">\n<div class=\"wp-block-column\" style=\"flex-basis:33.33%\">\n<figure class=\"wp-block-image size-large\"><img loading=\"lazy\" width=\"160\" height=\"100\" src=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/image31115-3.jpg\" alt=\"\" class=\"wp-image-305\"\/><\/figure>\n<\/div>\n\n\n\n<div class=\"wp-block-column\" style=\"flex-basis:66.66%\">\n<p>\uff08\u30cb\u30e5\u30fc\u30b9\uff09<br>Yahoo\u30fc\u30ed\u30b7\u30a2\u30cb\u30e5\u30fc\u30b9<br>Yahoo\u30c8\u30d4\u30c3\u30af\u30b9\u306e\u30ed\u30b7\u30a2\u306e\u30cb\u30e5\u30fc\u30b9\u3002<br>http:\/\/dailynews.yahoo.co.jp\/<\/p>\n<\/div>\n<\/div>\n\n\n\n<p>\u305d\u306e\u4ed6\u95a2\u9023\uff08Others\uff09<br>\u2191\u30da\u30fc\u30b8\u306e\u30c8\u30c3\u30d7\u3078\u25a0\u95a2\u9023\u30ea\u30f3\u30af<br>\u30ed\u30b7\u30a2\u53d6\u5f15\u30b7\u30b9\u30c6\u30e0\uff08RTS\uff09<br>\u30ed\u30b7\u30a2\u306e\u30e2\u30b9\u30af\u30ef\u306b\u3042\u308b\u8a3c\u5238\u53d6\u5f15\u6240\u3002\u53d6\u5f15\u306f\u30ed\u30b7\u30a2\u30eb\u30fc\u30d6\u30eb\u5efa\u3066\u304a\u3088\u3073\u7c73\u30c9\u30eb\u5efa\u3066\u304c\u53ef\u80fd\u3067\u3001\u540c\u53d6\u5f15\u6240\u306b\u306f\u4e3b\u306b\u5916\u56fd\u4eba\u6295\u8cc7\u5bb6\u304c\u53c2\u52a0\u3057\u3066\u3044\u308b\u3002\u300cRTS Index (RTSI)\u306a\u3069\u306e\u682a\u4fa1\u6307\u6570\u304c\u3042\u308a\u307e\u3059\u3002<br>http:\/\/www.rts.ru\/en\/<br>Moscow Interbank Currency Exchange\uff08MICEX\uff09<br>\u30e2\u30b9\u30af\u30ef\u9280\u884c\u9593\u901a\u8ca8\u53d6\u5f15\u6240 (MICEX)\u306e\u30db\u30fc\u30e0\u30da\u30fc\u30b8\u3002MICEX\u306f1992\u5e74\u306b\u8a2d\u7f6e\u3055\u308c\u307e\u3057\u305f\u3002<br>http:\/\/www.micex.com\/<br>Saint Petersburg Stock Exchange\uff08SPBEX\uff09<br>\u30b5\u30f3\u30af\u30c8\u30da\u30c6\u30eb\u30d6\u30eb\u30af\u8a3c\u5238\u53d6\u5f15\u6240 (SPBEX)<br>http:\/\/www.spbex.ru\/<br>\u2191\u30da\u30fc\u30b8\u306e\u30c8\u30c3\u30d7\u3078<br>\u25a0 \u30ed\u30b7\u30a2\u60c5\u5831<br>\u30ed\u30b7\u30a2 \u30ed\u30b7\u30a2\u9023\u90a6\u3001\u5225\u79f0\u30ed\u30b7\u30a2\u306f\u3001\u30e8\u30fc\u30ed\u30c3\u30d1\u3068\u30a2\u30b8\u30a2\u306b\u307e\u305f\u304c\u308b\u4e16\u754c\u6700\u5927\u306e\u9818\u571f\u3092\u6301\u3064\u9023\u90a6\u5236\u306e\u5171\u548c\u56fd\u3002<br>\u56fd\u65d7<img loading=\"lazy\" width=\"39\" height=\"26\" class=\"wp-image-306\" style=\"width: 39px;\" src=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/Russia1.gif\" alt=\"\"><br>\u9996\u90fd \u30e2\u30b9\u30af\u30ef<br>\u516c\u7528\u8a9e \u30ed\u30b7\u30a2\u8a9e<br>\u65e5\u672c\u3068\u306e\u6642\u5dee \u56fd\u5185\u304c11\u306e\u6642\u9593\u5e2f\u306b\u5206\u304b\u308c\u3066\u3044\u308b\u3002\u30e2\u30b9\u30af\u30ef\u3001\u30b5\u30f3\u30af\u30c8\u30fb\u30da\u30c6\u30eb\u30d6\u30eb\u30b0\u3092\u542b\u3080\u30e8\u30fc\u30ed\u30c3\u30d1\u30fb\u30ed\u30b7\u30a2\u5730\u57df\u306e\u307b\u3068\u3093\u3069\u306fGMT+3\u306b\u5c5e\u3057\u3001\u65e5\u672c\u3068\u306e\u6642\u5dee\u306f-6\u6642\u9593\u3002<br>\u203b3\u6708\u6700\u7d42\u65e5\u66dc\u304b\u308910\u6708\u6700\u7d42\u65e5\u66dc\u307e\u3067\u30b5\u30de\u30fc\u30bf\u30a4\u30e0\u3067\u6642\u5dee\u304c1\u6642\u9593\u7e2e\u307e\u308b<br>\u4eba\u53e3 142,893,540\u4eba\uff082005\u5e74\uff09\u4e16\u754c\u7b2c7\u4f4d<br>\u901a\u8ca8 \u30ed\u30b7\u30a2\u30fb\u30eb\u30fc\u30d6\u30eb<\/p>\n\n\n\n<p>\u25a0 \u30ed\u30b7\u30a2\u5730\u56f3<\/p>\n\n\n\n<figure class=\"wp-block-image size-large\"><img loading=\"lazy\" width=\"250\" height=\"110\" src=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/250px-LocationRussia1.png\" alt=\"\" class=\"wp-image-307\"\/><\/figure>\n","protected":false},"excerpt":{"rendered":"<p>\u30ed\u30b7\u30a2 RTS\u6307\u6570\u306f\u3001\u7c73\u30c9\u30eb\u5efa\u3066\u3067\u7b97\u51fa\u3055\u308c\u308b\u6642\u4fa1\u7dcf\u984d\u52a0\u91cd\u5e73\u5747\u6307\u6570\u3002\u6307\u6570\u306f\u30ed\u30b7\u30a2\u53d6\u5f15 \u30b7\u30b9\u30c6\u30e0 (RTS) \u4e0a\u5834\u9298\u67c4\u3067\u69cb\u6210\u3055\u308c\u308b\u30021995\u5e749\u67081\u65e5\u3092\u57fa\u6e96\u65e5\u3068\u3057\u3001\u305d\u306e\u65e5\u306e\u6642\u4fa1\u7dcf\u984d \u3092 100 \u3068\u3057\u3066\u7b97\u51fa\u3055\u308c\u308b\u3002 \u65e5\u4e2d\u30c1\u30e3\u30fc\u30c8(1Day) \u65e5\u8db3\u30c1\u30e3\u30fc\u30c86\u30f6\u6708(Daily) \u9577\u671f\u30c1\u30e3\u30fc\u30c8\uff085\u5e74\uff09 \u4fa1\u683c\u60c5\u5831\uff08Quotes\uff09\uff0d\u4e16\u754c\u5404\u56fd\u306e\u30af\u30aa\u30fc\u30c4\u3068\u30c1\u30e3\u30fc\u30c8\u63d0\u4f9b\u30b5\u30a4\u30c8\u2191\u30da\u30fc\u30b8\u306e\u30c8\u30c3\u30d7\u3078 RTS index\uff08RTS\uff09\u30ed\u30b7\u30a2\u8a3c\u5238\u53d6\u5f15\u6240\u306e\u30a6\u30a7\u30d6\u30b5\u30a4\u30c8\u3002\u6307\u6570\u306e\u30c1\u30e3\u30fc\u30c8\u3092\u898b\u308b\u3053\u3068\u304c\u51fa\u6765\u307e\u3059\u3002 RTSI INDEX (RUS:RTS.RS)\uff08Yahoo! Finance\uff09\u7c73\u56fd\u30e4\u30d5\u30fc\u30d5\u30a1\u30a4\u30ca\u30f3\u30b9\u3002\u591a\u304f\u306e\u6307\u6a19\u3084\u30c1\u30e3\u30fc\u30c8\u3092\u63d0\u4f9b\u3057\u3066\u3044\u308b\u5b9a\u756a\u30b5\u30a4\u30c8\u3002\u30c1\u30e3\u30fc\u30c8\u306f\u30b7\u30f3\u30d7\u30eb\u306a\u300cBasic Chart\u300d\u3084\u5404\u7a2e\u30aa\u30ea\u30b7\u30ec\u30fc\u30bf\u306e\u30c6\u30af\u30cb\u30ab\u30eb\u5206\u6790\u304c\u53ef\u80fd\u306e\u300cTechnical Analysis\u300d\u304c\u3042\u308a\u307e\u3059\u3002\u307e\u305f\u3001\u30d9\u30fc\u30bf\u7248\u3067\u306f\u30d5\u30e9\u30c3\u30b7\u30e5\u306e\u30c1\u30e3\u30fc\u30c8\u3082\u4f7f\u3044\u3084\u3059\u3044\u3002\u6307\u6570\u306e\u69cb\u6210\u9298\u67c4\u306f\u300cComponents\u300d\u3067\u4e00\u89a7\u3068\u306a\u3063\u3066\u3044\u308b\u306e\u3067\u9298\u67c4\u306e\u9a30\u843d\u72b6\u6cc1\u304c\u308f\u304b\u308a\u307e\u3059\u3002http:\/\/finance.yahoo.com\/ \u30ed\u30b7\u30a2 RTS\u6307\u6570\u30005\u65e5\u9593\u4fa1\u683c\u30fb\u30c1\u30e3\u30fc\u30c8\uff08Stooq\uff09\u30dd\u30fc\u30e9\u30f3\u30c9\u8a9e\u3002\u591a\u304f\u306e\u6307\u6a19\u306e\u30af\u30aa\u30fc\u30c4\u60c5\u5831\u304c\u898b\u308c\u307e\u3059\u3002\u30c1\u30e3\u30fc\u30c8\u306f\u300cZakres\u300d\u30671\u65e5\u304b\u30898\u5e74\u9593\u307e\u3067\u3001\u30c1\u30e3\u30fc\u30c8\u5f62\u72b6\u306f\u300cTyp\u300d\u3067\u30e9\u30a4\u30f3\u3084\u30ed\u30fc\u30bd\u30af\u8db3\u306b\u8a2d\u5b9a\u3067\u304d\u307e\u3059\u3002 \u30ed\u30b7\u30a2 RTS\u6307\u6570 \uff08ADVFN\uff09\u65e5\u672c\u8a9e\u7248ADVFN\u306f\u682a\u5f0f\u30fb\u70ba\u66ff\u30fb\u5546\u54c1\u5148\u7269\u53d6\u5f15\u3001\u6295\u8cc7\u4fe1\u8a17\u3092\u521d\u3081\u3068\u3057\u305f\u6295\u8cc7\u60c5\u5831\u3092\u63d0\u4f9b\u3059\u308b\u82f1\u56fd\u30b7\u30a7\u30a2No.1\uff08\u91d1\u878d\u60c5\u5831\u30a6\u30a7\u30c3\u30d6\u30b5\u30a4\u30c8\u30fb\u30da\u30fc\u30b8\u30d3\u30e5\u30fc\u306725\uff05\u4ee5\u4e0a\u306e\u30de\u30fc\u30b1\u30c3\u30c8\u30fb\u30b7\u30a7\u30a2\uff09\u30a6\u30a7\u30c3\u30d6\u30b5\u30a4\u30c8\u3067\u3059\u3002\u30c1\u30e3\u30fc\u30c8\u306f\u30d9\u30fc\u30b7\u30c3\u30af\u30c1\u30e3\u30fc\u30c8\u3084java\u3092\u4f7f\u7528\u3057\u305f\u30d7\u30ed\u30c1\u30e3\u30fc\u30c8\u3084\u30e9\u30a4\u30d6\u30c1\u30e3\u30fc\u30c8\u306a\u3069\u591a\u5f69\u3002\u307e\u305f\u3001\u6307\u6570\u3084\u9298\u67c4\u306b\u95a2\u9023\u306e\u5e02\u6cc1\u30cb\u30e5\u30fc\u30b9\u306a\u3069\u304c\u3042\u308a\u307e\u3059\u304c\u3001\u7121\u6599\u4f1a\u54e1\u767b\u9332\u3059\u308c\u3070\u66f4\u306b\u8c4a\u5bcc\u306a\u60c5\u5831\u3092\u898b\u308b\u3053\u3068\u304c\u53ef\u80fd\u306b\u306a\u308a\u307e\u3059\u3002http:\/\/www.advfn.com\/ \u30ed\u30b7\u30a2\uff08\u30b4\u30fc\u30eb\u30c7\u30f3\u30c1\u30e3\u30fc\u30c8\u793e\uff09\u56fd\u5185\u6d77\u5916\u306e\u591a\u304f\u306e\u682a\u4fa1\u6307\u6570\u3084\u7d71\u8a08\u5024\u306e\u30c1\u30e3\u30fc\u30c8\u304c\u898b\u308c\u308bGC\u30aa\u30d7\u30c6\u30a3\u30ad\u30e3\u30b9\u30c8\u3002\u4f1a\u54e1\u306b\u306a\u308b\u3068\u66f4\u306b\u8c4a\u5bcc\u306a\u6295\u8cc7\u60c5\u5831\u3092\u5f97\u308b\u3053\u3068\u304c\u51fa\u6765\u307e\u3059\u3002 \u30ed\u30b7\u30a2 RTS\u6307\u6570\u300cRTSI$:IND\u300d\uff08Bloomberg\uff09\u65e5\u672c\u8a9e\u30b5\u30a4\u30c8\u30d6\u30eb\u30fc\u30e0\u30d0\u30fc\u30b0\u306e\u30af\u30aa\u30fc\u30c4\u60c5\u5831\u3002\u4e16\u754c\u306e\u682a\u4fa1\u6307\u6570\u306e\u60c5\u5831\u3092\u591a\u304f\u63d0\u4f9b\u3055\u308c\u3066\u3044\u307e\u3059\u3002\u5c0f\u3055\u3044\u30c1\u30e3\u30fc\u30c8\u4e0b\u306e\u300c\u30c1\u30e3\u30fc\u30c8\u3092\u4f5c\u6210\u300d\u3092\u30af\u30ea\u30c3\u30af\u3059\u308b\u3068\u30ab\u30b9\u30bf\u30de\u30a4\u30ba\u53ef\u80fd\u306a\u30c1\u30e3\u30fc\u30c8\u304c\u958b\u304d\u307e\u3059\u3002\u65e5\u4e2d\u30fb\u9031\u30fb1\u5e74\u306e\u671f\u9593\u304b\u3089\u9078\u629e\u3057\u3001\u4ed6\u306e\u30c1\u30e3\u30fc\u30c8\u3068\u3082\u6bd4\u8f03\u3059\u308b\u3053\u3068\u304c\u53ef\u80fd\u3067\u3059\u3002\u30b7\u30f3\u30d7\u30eb\u3067\u3059\u304c\u591a\u304f\u306e\u6307\u6570\u306e\u30b0\u30e9\u30d5\u304c\u898b\u308c\u308b\u306e\u3067\u4fbf\u5229\u3067\u3059\u3002http:\/\/www.bloomberg.co.jp\/ RTS index\uff08Quote.ru\uff09\u30ed\u30b7\u30a2\u306e\u6295\u8cc7\u60c5\u5831\u30b5\u30a4\u30c8\u3002\u65e5\u4e2d\u8db3\u304b\u30893\u65e5\u30015\u5e74\u306a\u3069\u306e\u30c1\u30e3\u30fc\u30c8\u306e\u671f\u9593\u304c\u3042\u308a\u307e\u3059\u3002http:\/\/stock.rbc.ru\/ \u69cb\u6210\u9298\u67c4\uff08Components\uff09\uff0d\u6307\u6570\u306e\u7d44\u307f\u8fbc\u307f\u9298\u67c4\u306e\u30ea\u30b9\u30c8\u3068\u4fa1\u683c\u60c5\u5831\u2191\u30da\u30fc\u30b8\u306e\u30c8\u30c3\u30d7\u3078 All lists of RTS Index constituent stocks\uff08RTS\uff09\u30ed\u30b7\u30a2\u8a3c\u5238\u53d6\u5f15\u6240\u306e\u30a6\u30a7\u30d6\u30b5\u30a4\u30c8\u3002\u69cb\u6210\u9298\u67c4\u306e\u30c1\u30e3\u30fc\u30c8\u3092\u898b\u308b\u3053\u3068\u304c\u51fa\u6765\u307e\u3059\u3002 \u30c6\u30af\u30cb\u30ab\u30eb\u30ec\u30dd\u30fc\u30c8\uff08Report\uff09\uff0d\u6307\u6570\u306e\u30c6\u30af\u30cb\u30ab\u30eb\u5206\u6790\u3084\u5e02\u6cc1\u89e3\u8aac\u2191\u30da\u30fc\u30b8\u306e\u30c8\u30c3\u30d7\u3078 \uff08\u30cb\u30e5\u30fc\u30b9\uff09Yahoo\u30fc\u30ed\u30b7\u30a2\u30cb\u30e5\u30fc\u30b9Yahoo\u30c8\u30d4\u30c3\u30af\u30b9\u306e\u30ed\u30b7\u30a2\u306e\u30cb\u30e5\u30fc\u30b9\u3002http:\/\/dailynews.yahoo.co.jp\/ \u305d\u306e\u4ed6\u95a2\u9023\uff08Others\uff09\u2191\u30da\u30fc\u30b8\u306e\u30c8\u30c3\u30d7\u3078\u25a0\u95a2\u9023\u30ea\u30f3\u30af\u30ed\u30b7\u30a2\u53d6\u5f15\u30b7\u30b9\u30c6\u30e0\uff08RTS\uff09\u30ed\u30b7\u30a2\u306e\u30e2\u30b9\u30af\u30ef\u306b\u3042\u308b\u8a3c\u5238\u53d6\u5f15\u6240\u3002\u53d6\u5f15\u306f\u30ed\u30b7\u30a2\u30eb\u30fc\u30d6\u30eb\u5efa\u3066\u304a\u3088\u3073\u7c73\u30c9\u30eb\u5efa\u3066\u304c\u53ef\u80fd\u3067\u3001\u540c\u53d6\u5f15\u6240\u306b\u306f\u4e3b\u306b\u5916\u56fd\u4eba\u6295\u8cc7\u5bb6\u304c\u53c2\u52a0\u3057\u3066\u3044\u308b\u3002\u300cRTS Index (RTSI)\u306a\u3069\u306e\u682a\u4fa1\u6307\u6570\u304c\u3042\u308a\u307e\u3059\u3002http:\/\/www.rts.ru\/en\/Moscow Interbank Currency Exchange\uff08MICEX\uff09\u30e2\u30b9\u30af\u30ef\u9280\u884c\u9593\u901a\u8ca8\u53d6\u5f15\u6240 (MICEX)\u306e\u30db\u30fc\u30e0\u30da\u30fc\u30b8\u3002MICEX\u306f1992\u5e74\u306b\u8a2d\u7f6e\u3055\u308c\u307e\u3057\u305f\u3002http:\/\/www.micex.com\/Saint Petersburg Stock Exchange\uff08SPBEX\uff09\u30b5\u30f3\u30af\u30c8\u30da\u30c6\u30eb\u30d6\u30eb\u30af\u8a3c\u5238\u53d6\u5f15\u6240 (SPBEX)http:\/\/www.spbex.ru\/\u2191\u30da\u30fc\u30b8\u306e\u30c8\u30c3\u30d7\u3078\u25a0 \u30ed\u30b7\u30a2\u60c5\u5831\u30ed\u30b7\u30a2 \u30ed\u30b7\u30a2\u9023\u90a6\u3001\u5225\u79f0\u30ed\u30b7\u30a2\u306f\u3001\u30e8\u30fc\u30ed\u30c3\u30d1\u3068\u30a2\u30b8\u30a2\u306b\u307e\u305f\u304c\u308b\u4e16\u754c\u6700\u5927\u306e\u9818\u571f\u3092\u6301\u3064\u9023\u90a6\u5236\u306e\u5171\u548c\u56fd\u3002\u56fd\u65d7\u9996\u90fd \u30e2\u30b9\u30af\u30ef\u516c\u7528\u8a9e \u30ed\u30b7\u30a2\u8a9e\u65e5\u672c\u3068\u306e\u6642\u5dee [&hellip;]<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":[],"categories":[2],"tags":[],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v15.4 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>\u30ed\u30b7\u30a2 RTS\u6307\u6570\u30c1\u30e3\u30fc\u30c8\uff0d\u6295\u8cc7\u60c5\u5831\u30b5\u30a4\u30c8\u30fb\u30a4\u30f3\u30d9\u30b9\u30c8\u30a6\u30a9\u30fc\u30ab\u30fc\u30fb\u6771\uff96\uff70\uff9b\uff6f\uff8a\uff9f\u5730\u57df - \u682a\u5f0f\u6295\u8cc7\u30a4\u30f3\u30d9\u30b9\u30c8\u30a6\u30a9\u30fc\u30ab\u30fc<\/title>\n<meta name=\"description\" content=\"\u4e16\u754c\u306e\u4e3b\u8981\u682a\u4fa1\u6307\u6570\u306e\u60c5\u5831-\u30ed\u30b7\u30a2 RTS\u6307\u6570\u306e\u30ea\u30a2\u30eb\u30bf\u30a4\u30e0\u30c1\u30e3\u30fc\u30c8\u3084\u30af\u30aa\u30fc\u30c4\u60c5\u5831\u3002\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.investwalker.jp\/shisuu\/stock-eeu-RTS.shtm\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"\u30ed\u30b7\u30a2 RTS\u6307\u6570\u30c1\u30e3\u30fc\u30c8\uff0d\u6295\u8cc7\u60c5\u5831\u30b5\u30a4\u30c8\u30fb\u30a4\u30f3\u30d9\u30b9\u30c8\u30a6\u30a9\u30fc\u30ab\u30fc\u30fb\u6771\uff96\uff70\uff9b\uff6f\uff8a\uff9f\u5730\u57df - \u682a\u5f0f\u6295\u8cc7\u30a4\u30f3\u30d9\u30b9\u30c8\u30a6\u30a9\u30fc\u30ab\u30fc\" \/>\n<meta property=\"og:description\" content=\"\u4e16\u754c\u306e\u4e3b\u8981\u682a\u4fa1\u6307\u6570\u306e\u60c5\u5831-\u30ed\u30b7\u30a2 RTS\u6307\u6570\u306e\u30ea\u30a2\u30eb\u30bf\u30a4\u30e0\u30c1\u30e3\u30fc\u30c8\u3084\u30af\u30aa\u30fc\u30c4\u60c5\u5831\u3002\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.investwalker.jp\/shisuu\/stock-eeu-RTS.shtm\" \/>\n<meta property=\"og:site_name\" content=\"\u682a\u5f0f\u6295\u8cc7\u30a4\u30f3\u30d9\u30b9\u30c8\u30a6\u30a9\u30fc\u30ab\u30fc\" \/>\n<meta property=\"article:published_time\" content=\"2008-10-11T14:36:00+00:00\" \/>\n<meta property=\"article:modified_time\" content=\"2020-05-22T14:51:48+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/download-3.png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Written by\">\n\t<meta name=\"twitter:data1\" content=\"Aruka\">\n\t<meta name=\"twitter:label2\" content=\"Est. reading time\">\n\t<meta name=\"twitter:data2\" content=\"0 minutes\">\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebSite\",\"@id\":\"https:\/\/www.investwalker.jp\/#website\",\"url\":\"https:\/\/www.investwalker.jp\/\",\"name\":\"\\u682a\\u5f0f\\u6295\\u8cc7\\u30a4\\u30f3\\u30d9\\u30b9\\u30c8\\u30a6\\u30a9\\u30fc\\u30ab\\u30fc\",\"description\":\"\\u682a\\u5f0f\\u6295\\u8cc7\\u30a4\\u30f3\\u30d9\\u30b9\\u30c8\\u30a6\\u30a9\\u30fc\\u30ab\\u30fc\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":\"https:\/\/www.investwalker.jp\/?s={search_term_string}\",\"query-input\":\"required name=search_term_string\"}],\"inLanguage\":\"en-US\"},{\"@type\":\"ImageObject\",\"@id\":\"https:\/\/www.investwalker.jp\/shisuu\/stock-eeu-RTS.shtm#primaryimage\",\"inLanguage\":\"en-US\",\"url\":\"https:\/\/www.investwalker.jp\/wp-content\/uploads\/2020\/05\/download-3.png\",\"width\":200,\"height\":96},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/www.investwalker.jp\/shisuu\/stock-eeu-RTS.shtm#webpage\",\"url\":\"https:\/\/www.investwalker.jp\/shisuu\/stock-eeu-RTS.shtm\",\"name\":\"\\u30ed\\u30b7\\u30a2 RTS\\u6307\\u6570\\u30c1\\u30e3\\u30fc\\u30c8\\uff0d\\u6295\\u8cc7\\u60c5\\u5831\\u30b5\\u30a4\\u30c8\\u30fb\\u30a4\\u30f3\\u30d9\\u30b9\\u30c8\\u30a6\\u30a9\\u30fc\\u30ab\\u30fc\\u30fb\\u6771\\uff96\\uff70\\uff9b\\uff6f\\uff8a\\uff9f\\u5730\\u57df - \\u682a\\u5f0f\\u6295\\u8cc7\\u30a4\\u30f3\\u30d9\\u30b9\\u30c8\\u30a6\\u30a9\\u30fc\\u30ab\\u30fc\",\"isPartOf\":{\"@id\":\"https:\/\/www.investwalker.jp\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/www.investwalker.jp\/shisuu\/stock-eeu-RTS.shtm#primaryimage\"},\"datePublished\":\"2008-10-11T14:36:00+00:00\",\"dateModified\":\"2020-05-22T14:51:48+00:00\",\"author\":{\"@id\":\"https:\/\/www.investwalker.jp\/#\/schema\/person\/58cb39fe166f826fa0ecb1ca83e56c82\"},\"description\":\"\\u4e16\\u754c\\u306e\\u4e3b\\u8981\\u682a\\u4fa1\\u6307\\u6570\\u306e\\u60c5\\u5831-\\u30ed\\u30b7\\u30a2 RTS\\u6307\\u6570\\u306e\\u30ea\\u30a2\\u30eb\\u30bf\\u30a4\\u30e0\\u30c1\\u30e3\\u30fc\\u30c8\\u3084\\u30af\\u30aa\\u30fc\\u30c4\\u60c5\\u5831\\u3002\",\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/www.investwalker.jp\/shisuu\/stock-eeu-RTS.shtm\"]}]},{\"@type\":\"Person\",\"@id\":\"https:\/\/www.investwalker.jp\/#\/schema\/person\/58cb39fe166f826fa0ecb1ca83e56c82\",\"name\":\"Aruka\",\"image\":{\"@type\":\"ImageObject\",\"@id\":\"https:\/\/www.investwalker.jp\/#personlogo\",\"inLanguage\":\"en-US\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/5db6b1eab256844768dedf868eb45e47?s=96&d=mm&r=g\",\"caption\":\"Aruka\"},\"sameAs\":[\"http:\/\/www.investwalker.jp\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","_links":{"self":[{"href":"https:\/\/www.investwalker.jp\/wp-json\/wp\/v2\/posts\/295"}],"collection":[{"href":"https:\/\/www.investwalker.jp\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.investwalker.jp\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.investwalker.jp\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/www.investwalker.jp\/wp-json\/wp\/v2\/comments?post=295"}],"version-history":[{"count":0,"href":"https:\/\/www.investwalker.jp\/wp-json\/wp\/v2\/posts\/295\/revisions"}],"wp:attachment":[{"href":"https:\/\/www.investwalker.jp\/wp-json\/wp\/v2\/media?parent=295"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.investwalker.jp\/wp-json\/wp\/v2\/categories?post=295"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.investwalker.jp\/wp-json\/wp\/v2\/tags?post=295"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}